일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,530	840	- 8.10%	152,436	1,471
07.15	10,370	1,040	+ 11.15%	270,544	2,740
07.14	9,330	420	- 4.31%	279,221	2,604
07.13	9,750	380	- 3.75%	574,193	5,943
07.10	10,130	860	+ 9.28%	325,826	3,250
07.09	9,270	520	+ 5.94%	368,968	3,398
07.08	8,750	830	- 8.66%	348,673	3,185
07.07	9,580	470	- 4.68%	364,046	3,521
07.06	10,050	170	- 1.66%	414,406	4,143
07.03	10,220	130	- 1.26%	466,762	4,707