일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,640	220	- 2.48%	94,989	823
08.31	8,860	0	0.00%	77,746	672
08.28	8,860	170	- 1.88%	79,175	705
08.27	9,030	50	+ 0.56%	73,814	665
08.26	8,980	80	- 0.88%	104,618	930
08.25	9,060	310	+ 3.54%	100,357	871
08.24	8,750	30	+ 0.34%	86,042	758
08.21	8,720	680	- 7.23%	165,489	1,459
08.20	9,400	160	+ 1.73%	97,506	918
08.19	9,240	300	- 3.15%	131,036	1,227