| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 18,000 | 1,490 | - 7.65% | 1,819,469 | 33,071 |
| 05.28 | 19,490 | 2,810 | - 12.60% | 3,132,099 | 60,707 |
| 05.27 | 22,300 | 4,800 | - 17.71% | 2,396,692 | 57,422 |
| 05.26 | 27,100 | 750 | - 2.69% | 1,711,890 | 46,115 |
| 05.22 | 27,850 | 1,900 | + 7.32% | 2,645,130 | 74,506 |
| 05.21 | 25,950 | 750 | + 2.98% | 4,515,918 | 125,910 |
| 05.20 | 25,200 | 650 | - 2.52% | 1,739,776 | 42,366 |
| 05.19 | 25,850 | 1,850 | + 7.71% | 3,472,758 | 84,907 |
| 05.18 | 24,000 | 2,050 | + 9.34% | 1,932,808 | 44,821 |
| 05.15 | 21,950 | 2,100 | - 8.73% | 1,624,447 | 36,474 |