일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,810	180	- 1.80%	654,367	6,638
02.24	9,990	410	+ 4.28%	421,107	4,182
02.23	9,580	350	- 3.53%	297,672	2,901
02.20	9,930	210	- 2.07%	291,751	2,882
02.19	10,140	630	+ 6.63%	556,288	5,612
02.13	9,510	100	- 1.04%	292,615	2,774
02.12	9,610	160	+ 1.69%	217,917	2,082
02.11	9,450	30	- 0.32%	152,136	1,432
02.10	9,480	420	- 4.24%	234,561	2,253
02.09	9,900	380	+ 3.99%	283,552	2,792