| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 13,380 | 310 | + 2.37% | 1,455,721 | 19,368 |
| 04.13 | 13,070 | 460 | - 3.40% | 1,352,272 | 18,141 |
| 04.10 | 13,530 | 30 | + 0.22% | 1,173,806 | 16,072 |
| 04.09 | 13,500 | 1,050 | - 7.22% | 1,564,801 | 21,511 |
| 04.08 | 14,550 | 720 | + 5.21% | 3,407,758 | 49,370 |
| 04.07 | 13,830 | 190 | - 1.36% | 2,211,697 | 30,559 |
| 04.06 | 14,020 | 880 | + 6.70% | 5,457,916 | 77,924 |
| 04.03 | 13,140 | 930 | + 7.62% | 3,586,628 | 45,944 |
| 04.02 | 12,210 | 960 | - 7.29% | 3,350,062 | 42,463 |
| 04.01 | 13,170 | 30 | - 0.23% | 3,680,111 | 47,863 |