| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,900 | 70 | - 0.88% | 118,794 | 941 |
| 01.09 | 7,970 | 50 | - 0.62% | 136,836 | 1,081 |
| 01.08 | 8,020 | 100 | - 1.23% | 237,464 | 1,931 |
| 01.07 | 8,120 | 330 | - 3.91% | 259,892 | 2,152 |
| 01.06 | 8,450 | 40 | - 0.47% | 191,686 | 1,602 |
| 01.05 | 8,490 | 130 | + 1.56% | 729,164 | 6,250 |
| 01.02 | 8,360 | 710 | + 9.28% | 442,494 | 3,612 |
| 12.30 | 7,650 | 60 | + 0.79% | 41,023 | 312 |
| 12.29 | 7,590 | 40 | + 0.53% | 41,372 | 310 |
| 12.26 | 7,550 | 40 | - 0.53% | 81,528 | 618 |