일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,960	80	+ 0.90%	481,123	4,365
09.18	8,880	440	+ 5.21%	442,737	3,854
09.17	8,440	190	- 2.20%	193,576	1,650
09.16	8,630	260	- 2.93%	404,067	3,463
09.15	8,890	570	+ 6.85%	624,768	5,397
09.12	8,320	530	+ 6.80%	695,883	5,772
09.11	7,790	140	+ 1.83%	157,617	1,220
09.10	7,650	100	+ 1.33%	147,165	1,124
09.09	7,550	170	+ 2.30%	52,594	393
09.08	7,380	190	- 2.51%	75,193	559