일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,140	370	+ 4.22%	233,086	2,143
09.14	8,770	200	- 2.23%	93,815	828
09.11	8,970	50	- 0.55%	104,159	935
09.10	9,020	370	+ 4.28%	159,089	1,415
09.09	8,650	190	+ 2.25%	107,653	933
09.08	8,460	10	+ 0.12%	114,289	988
09.07	8,450	70	+ 0.84%	109,144	933
09.04	8,380	180	+ 2.20%	117,225	976
09.03	8,200	230	- 2.73%	94,844	788
09.02	8,430	210	- 2.43%	60,490	514