일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,080	870	- 10.94%	281,076	2,023
11.20	7,950	200	+ 2.58%	169,248	1,325
11.19	7,750	130	- 1.65%	99,084	767
11.18	7,880	340	- 4.14%	71,661	569
11.17	8,220	100	+ 1.23%	52,994	432
11.14	8,120	720	- 8.15%	197,185	1,630
11.13	8,840	330	+ 3.88%	98,004	850
11.12	8,510	40	+ 0.47%	67,277	563
11.11	8,470	290	+ 3.55%	182,472	1,545
11.10	8,180	150	- 1.80%	417,911	3,430