일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,000	1,400	+ 21.21%	316,009	2,419
07.30	6,600	220	- 3.23%	291,504	1,964
07.29	6,820	930	- 12.00%	389,623	2,747
07.28	7,750	950	- 10.92%	223,232	1,755
07.27	8,700	120	+ 1.40%	124,200	1,081
07.24	8,580	800	- 8.53%	220,141	1,940
07.23	9,380	310	+ 3.42%	157,187	1,460
07.22	9,070	60	- 0.66%	204,634	1,927
07.21	9,130	120	+ 1.33%	190,199	1,711
07.20	9,010	520	- 5.46%	151,969	1,377