일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	19,710	2,550	+ 14.86%	10,098,615	194,442
04.30	17,160	400	+ 2.39%	2,947,239	50,686
04.29	16,760	340	- 1.99%	2,217,880	36,482
04.28	17,100	760	+ 4.65%	13,940,079	247,672
04.27	16,340	3,770	+ 29.99%	8,046,814	123,682
04.24	12,570	310	+ 2.53%	648,731	8,117
04.23	12,260	180	- 1.45%	671,261	8,245
04.22	12,440	50	+ 0.40%	637,971	7,848
04.21	12,390	110	- 0.88%	754,469	9,335
04.20	12,500	280	- 2.19%	895,318	11,260