일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,850	10	+ 0.15%	33,729	230
08.21	6,840	110	+ 1.63%	29,866	203
08.20	6,730	110	- 1.61%	44,555	297
08.19	6,840	100	- 1.44%	43,334	298
08.18	6,940	150	- 2.12%	54,239	376
08.14	7,090	110	- 1.53%	31,199	222
08.13	7,200	200	+ 2.86%	79,175	567
08.12	7,000	50	- 0.71%	50,980	360
08.11	7,050	10	- 0.14%	24,173	171
08.08	7,060	70	+ 1.00%	67,067	475