일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,030	160	- 2.23%	113,123	798
07.09	7,190	20	- 0.28%	181,275	1,313
07.08	7,210	90	+ 1.26%	114,673	818
07.07	7,120	180	- 2.47%	63,374	453
07.04	7,300	90	- 1.22%	132,982	979
07.03	7,390	160	+ 2.21%	302,596	2,248
07.02	7,230	100	- 1.36%	110,780	797
07.01	7,330	80	+ 1.10%	128,206	933
06.30	7,250	280	+ 4.02%	389,841	2,856
06.27	6,970	170	- 2.38%	86,315	603