일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,680	140	- 2.05%	44,967	304
07.23	6,820	10	+ 0.15%	84,223	570
07.22	6,810	200	- 2.85%	85,623	591
07.21	7,010	10	- 0.14%	53,952	379
07.18	7,020	120	- 1.68%	68,702	486
07.17	7,140	20	+ 0.28%	99,066	701
07.16	7,120	140	- 1.93%	69,760	498
07.15	7,260	130	+ 1.82%	94,305	669
07.14	7,130	70	- 0.97%	57,487	407
07.11	7,200	170	+ 2.42%	117,440	845