일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,140	930	+ 7.62%	3,586,628	45,944
04.02	12,210	960	- 7.29%	3,350,062	42,463
04.01	13,170	30	- 0.23%	3,680,111	47,863
03.31	13,200	230	+ 1.77%	19,062,423	260,235
03.30	12,970	2,990	+ 29.96%	18,015,526	223,376
03.27	9,980	120	- 1.19%	498,451	4,944
03.26	10,100	590	- 5.52%	572,045	5,904
03.25	10,690	340	+ 3.29%	908,174	9,740
03.24	10,350	220	- 2.08%	1,120,299	11,482
03.23	10,570	310	- 2.85%	2,321,339	25,675