| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 25,850 | 1,850 | + 7.71% | 3,472,758 | 84,907 |
| 05.18 | 24,000 | 2,050 | + 9.34% | 1,932,808 | 44,821 |
| 05.15 | 21,950 | 2,100 | - 8.73% | 1,624,447 | 36,474 |
| 05.14 | 24,050 | 350 | + 1.48% | 1,185,468 | 27,604 |
| 05.13 | 23,700 | 600 | + 2.60% | 1,431,491 | 33,498 |
| 05.12 | 23,100 | 500 | - 2.12% | 2,187,057 | 49,258 |
| 05.11 | 23,600 | 1,500 | + 6.79% | 3,087,060 | 75,007 |
| 05.08 | 22,100 | 250 | - 1.12% | 1,364,743 | 30,522 |
| 05.07 | 22,350 | 650 | + 3.00% | 1,730,012 | 38,399 |
| 05.06 | 21,700 | 1,990 | + 10.10% | 6,627,447 | 155,703 |