일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,570	80	+ 1.07%	112,022	846
09.04	7,490	70	+ 0.94%	186,641	1,410
09.03	7,420	490	+ 7.07%	301,805	2,196
09.02	6,930	70	+ 1.02%	22,969	159
09.01	6,860	190	- 2.70%	47,790	330
08.29	7,050	90	+ 1.29%	66,488	468
08.28	6,960	100	- 1.42%	38,640	272
08.27	7,060	20	+ 0.28%	41,770	295
08.26	7,040	100	+ 1.44%	91,527	644
08.25	6,940	90	+ 1.31%	34,541	240