일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	24,050	350	+ 1.48%	1,185,468	27,604
05.13	23,700	600	+ 2.60%	1,431,491	33,498
05.12	23,100	500	- 2.12%	2,187,057	49,258
05.11	23,600	1,500	+ 6.79%	3,087,060	75,007
05.08	22,100	250	- 1.12%	1,364,743	30,522
05.07	22,350	650	+ 3.00%	1,730,012	38,399
05.06	21,700	1,990	+ 10.10%	6,627,447	155,703
05.04	19,710	2,550	+ 14.86%	10,098,615	194,442
04.30	17,160	400	+ 2.39%	2,947,239	50,686
04.29	16,760	340	- 1.99%	2,217,880	36,482