일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,640	250	+ 2.66%	120,306	1,157
10.23	9,390	0	0.00%	105,301	982
10.22	9,390	90	- 0.95%	171,151	1,596
10.21	9,480	450	- 4.53%	297,101	2,856
10.20	9,930	80	+ 0.81%	144,026	1,435
10.17	9,850	330	- 3.24%	350,664	3,480
10.16	10,180	360	- 3.42%	276,223	2,837
10.15	10,540	50	+ 0.48%	234,131	2,436
10.14	10,490	580	- 5.24%	355,453	3,842
10.13	11,070	140	+ 1.28%	264,021	2,877