| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 10,350 | 1,420 | - 12.07% | 632,523 | 6,684 |
| 07.01 | 11,770 | 260 | - 2.16% | 560,247 | 6,679 |
| 06.30 | 12,030 | 340 | - 2.75% | 286,261 | 3,476 |
| 06.29 | 12,370 | 820 | + 7.10% | 374,324 | 4,536 |
| 06.26 | 11,550 | 860 | - 6.93% | 671,915 | 7,855 |
| 06.25 | 12,410 | 1,010 | - 7.53% | 504,820 | 6,540 |
| 06.24 | 13,420 | 360 | + 2.76% | 640,932 | 8,760 |
| 06.23 | 13,060 | 1,460 | - 10.06% | 616,171 | 8,511 |
| 06.22 | 14,520 | 280 | - 1.89% | 604,464 | 8,704 |
| 06.19 | 14,800 | 3,330 | - 18.37% | 1,288,921 | 20,059 |