일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,520	40	+ 0.42%	313,567	2,920
02.05	9,480	370	- 3.76%	319,143	3,070
02.04	9,850	320	- 3.15%	355,997	3,544
02.03	10,170	560	+ 5.83%	381,561	3,843
02.02	9,610	380	- 3.80%	677,759	6,731
01.30	9,990	450	+ 4.72%	919,557	9,150
01.29	9,540	180	+ 1.92%	774,619	7,252
01.28	9,360	410	+ 4.58%	610,188	5,650
01.27	8,950	220	+ 2.52%	324,490	2,850
01.26	8,730	170	+ 1.99%	340,523	2,947