일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	13,530	30	+ 0.22%	1,173,806	16,072
04.09	13,500	1,050	- 7.22%	1,564,801	21,511
04.08	14,550	720	+ 5.21%	3,407,758	49,370
04.07	13,830	190	- 1.36%	2,211,697	30,559
04.06	14,020	880	+ 6.70%	5,457,916	77,924
04.03	13,140	930	+ 7.62%	3,586,628	45,944
04.02	12,210	960	- 7.29%	3,350,062	42,463
04.01	13,170	30	- 0.23%	3,680,111	47,863
03.31	13,200	230	+ 1.77%	19,062,423	260,235
03.30	12,970	2,990	+ 29.96%	18,015,526	223,376