일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	12,970	2,990	+ 29.96%	18,015,526	223,376
03.27	9,980	120	- 1.19%	498,451	4,944
03.26	10,100	590	- 5.52%	572,045	5,904
03.25	10,690	340	+ 3.29%	908,174	9,740
03.24	10,350	220	- 2.08%	1,120,299	11,482
03.23	10,570	310	- 2.85%	2,321,339	25,675
03.20	10,880	1,010	- 8.50%	1,989,151	22,179
03.19	11,890	1,060	+ 9.79%	4,156,221	48,726
03.18	10,830	560	+ 5.45%	1,448,114	15,428
03.17	10,270	560	+ 5.77%	5,273,109	55,959