일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	12,370	820	+ 7.10%	374,324	4,536
06.26	11,550	860	- 6.93%	671,915	7,855
06.25	12,410	1,010	- 7.53%	504,820	6,540
06.24	13,420	360	+ 2.76%	640,932	8,760
06.23	13,060	1,460	- 10.06%	616,171	8,511
06.22	14,520	280	- 1.89%	604,464	8,704
06.19	14,800	3,330	- 18.37%	1,288,921	20,059
06.18	18,130	930	+ 5.41%	907,589	16,030
06.17	17,200	200	- 1.15%	498,053	8,527
06.16	17,400	820	- 4.50%	557,292	9,806