일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,130	930	+ 5.41%	907,589	16,030
06.17	17,200	200	- 1.15%	498,053	8,527
06.16	17,400	820	- 4.50%	557,292	9,806
06.15	18,220	1,180	- 6.08%	1,159,574	21,895
06.12	19,400	2,430	+ 14.32%	2,550,923	50,535
06.11	16,970	840	+ 5.21%	1,127,311	18,260
06.10	16,130	540	- 3.24%	616,736	10,116
06.09	16,670	980	+ 6.25%	707,376	11,813
06.08	15,690	2,410	- 13.32%	904,956	14,522
06.05	18,100	2,150	- 10.62%	896,427	16,738