| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,730 | 170 | + 1.99% | 340,523 | 2,947 |
| 01.23 | 8,560 | 210 | + 2.52% | 689,762 | 5,883 |
| 01.22 | 8,350 | 190 | + 2.33% | 199,209 | 1,663 |
| 01.21 | 8,160 | 30 | - 0.37% | 176,229 | 1,421 |
| 01.20 | 8,190 | 90 | - 1.09% | 146,930 | 1,198 |
| 01.19 | 8,280 | 120 | + 1.47% | 163,294 | 1,330 |
| 01.16 | 8,160 | 40 | - 0.49% | 195,561 | 1,608 |
| 01.15 | 8,200 | 120 | + 1.49% | 138,104 | 1,118 |
| 01.14 | 8,080 | 70 | + 0.87% | 114,760 | 928 |
| 01.13 | 8,010 | 110 | + 1.39% | 120,094 | 956 |