일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	17,100	760	+ 4.65%	13,940,079	247,672
04.27	16,340	3,770	+ 29.99%	8,046,814	123,682
04.24	12,570	310	+ 2.53%	648,731	8,117
04.23	12,260	180	- 1.45%	671,261	8,245
04.22	12,440	50	+ 0.40%	637,971	7,848
04.21	12,390	110	- 0.88%	754,469	9,335
04.20	12,500	280	- 2.19%	895,318	11,260
04.17	12,780	0	0.00%	804,808	10,371
04.16	12,780	130	- 1.01%	777,107	9,999
04.15	12,910	470	- 3.51%	1,376,441	17,980