일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,930	630	+ 6.12%	292,878	3,165
10.02	10,300	200	- 1.91%	507,744	5,361
10.01	10,500	1,240	+ 13.39%	845,996	8,556
09.30	9,260	190	- 2.01%	127,906	1,188
09.29	9,450	250	+ 2.72%	204,127	1,925
09.26	9,200	370	- 3.87%	244,725	2,269
09.25	9,570	90	+ 0.95%	422,328	4,104
09.24	9,480	310	+ 3.38%	338,587	3,129
09.23	9,170	0	0.00%	407,040	3,711
09.22	9,170	210	+ 2.34%	340,150	3,122