일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,900	690	+ 4.86%	1,162,798	16,986
09.30	14,210	850	+ 6.36%	2,698,461	38,790
09.29	13,360	160	+ 1.21%	690,051	9,096
09.28	13,200	310	+ 2.41%	904,921	11,742
09.23	12,890	430	+ 3.45%	797,250	10,008
09.22	12,460	360	- 2.81%	2,168,262	27,824
09.21	12,820	2,560	+ 24.95%	7,721,661	94,976
09.18	10,260	250	+ 2.50%	260,994	2,682
09.17	10,010	80	+ 0.81%	259,351	2,573
09.16	9,930	790	+ 8.64%	663,526	6,524