일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,530	10	+ 0.13%	48,479	365
12.11	7,520	40	- 0.53%	61,981	469
12.10	7,560	20	- 0.26%	40,416	304
12.09	7,580	70	- 0.92%	42,154	318
12.08	7,650	60	- 0.78%	77,910	593
12.05	7,710	70	+ 0.92%	73,918	563
12.04	7,640	330	- 4.14%	141,860	1,090
12.03	7,970	210	- 2.57%	111,821	896
12.02	8,180	10	- 0.12%	178,352	1,462
12.01	8,190	80	+ 0.99%	134,518	1,101