일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,030	50	+ 0.50%	203,376	2,008
08.13	9,980	170	+ 1.73%	233,418	2,353
08.12	9,810	280	+ 2.94%	210,200	2,050
08.11	9,530	20	- 0.21%	216,689	2,058
08.10	9,550	380	+ 4.14%	243,128	2,301
08.07	9,170	260	+ 2.92%	240,640	2,191
08.06	8,910	440	- 4.71%	209,992	1,884
08.05	9,350	860	+ 10.13%	297,287	2,701
08.04	8,490	440	+ 5.47%	191,894	1,587
08.03	8,050	50	+ 0.63%	191,768	1,552