| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 14,360 | 660 | + 4.82% | 143,722 | 2,037 |
| 01.27 | 13,700 | 690 | + 5.30% | 197,220 | 2,683 |
| 01.26 | 13,010 | 190 | - 1.44% | 110,548 | 1,426 |
| 01.23 | 13,200 | 350 | - 2.58% | 149,950 | 1,952 |
| 01.22 | 13,550 | 300 | + 2.26% | 195,919 | 2,585 |
| 01.21 | 13,250 | 1,260 | + 10.51% | 340,081 | 4,349 |
| 01.20 | 11,990 | 90 | + 0.76% | 91,009 | 1,092 |
| 01.19 | 11,900 | 570 | + 5.03% | 69,687 | 812 |
| 01.16 | 11,330 | 330 | - 2.83% | 68,933 | 774 |
| 01.15 | 11,660 | 300 | - 2.51% | 198,311 | 2,266 |