일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,330	220	+ 2.71%	10,551	87
08.06	8,110	60	+ 0.75%	4,849	39
08.05	8,050	60	+ 0.75%	5,180	42
08.04	7,990	150	- 1.84%	16,151	128
08.01	8,140	270	- 3.21%	32,690	263
07.31	8,410	40	- 0.47%	18,788	157
07.30	8,450	20	- 0.24%	12,661	107
07.29	8,470	250	+ 3.04%	39,612	336
07.28	8,220	260	+ 3.27%	14,043	114
07.25	7,960	40	- 0.50%	8,297	67