일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,800	250	- 3.11%	22,528	174
06.23	8,050	350	- 4.17%	17,292	137
06.22	8,400	150	- 1.75%	17,431	148
06.19	8,550	600	- 6.56%	32,092	279
06.18	9,150	420	- 4.39%	17,035	160
06.17	9,570	210	- 2.15%	16,147	155
06.16	9,780	230	- 2.30%	14,904	146
06.15	10,010	300	- 2.91%	38,754	387
06.12	10,310	1,110	+ 12.07%	43,547	449
06.11	9,200	690	+ 8.11%	22,123	203