일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,750	0	0.00%	63,941	759
02.20	11,750	950	- 7.48%	201,272	2,385
02.19	12,700	880	- 6.48%	182,009	2,359
02.13	13,580	420	- 3.00%	55,061	751
02.12	14,000	410	- 2.85%	56,012	802
02.11	14,410	850	- 5.57%	74,644	1,095
02.10	15,260	790	- 4.92%	68,417	1,058
02.09	16,050	700	+ 4.56%	109,482	1,739
02.06	15,350	350	+ 2.33%	121,094	1,794
02.05	15,000	110	- 0.73%	90,696	1,372