일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,460	450	- 3.02%	27,168	399
04.27	14,910	150	- 1.00%	28,002	418
04.24	15,060	860	+ 6.06%	96,506	1,450
04.23	14,200	260	- 1.80%	21,114	300
04.22	14,460	60	+ 0.42%	26,435	379
04.21	14,400	280	- 1.91%	68,699	1,004
04.20	14,680	900	+ 6.53%	52,165	747
04.17	13,780	420	+ 3.14%	26,223	357
04.16	13,360	210	+ 1.60%	15,435	204
04.15	13,150	240	- 1.79%	35,415	467