일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,900	40	- 0.45%	10,511	95
09.16	8,940	100	+ 1.13%	14,972	133
09.15	8,840	260	- 2.86%	21,086	188
09.14	9,100	410	- 4.31%	17,438	161
09.11	9,510	140	- 1.45%	43,718	412
09.10	9,650	1,210	+ 14.34%	215,931	2,083
09.09	8,440	80	+ 0.96%	9,941	84
09.08	8,360	250	- 2.90%	15,216	130
09.07	8,610	320	+ 3.86%	28,452	238
09.04	8,290	320	+ 4.02%	47,300	402