일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,770	30	- 0.44%	3,788	25
08.05	6,800	240	+ 3.66%	8,767	60
08.04	6,560	330	+ 5.30%	12,959	84
08.03	6,230	70	- 1.11%	7,578	48
07.31	6,300	1,120	+ 21.62%	41,997	240
07.30	5,180	270	- 4.95%	14,866	78
07.29	5,450	230	- 4.05%	53,800	287
07.28	5,680	520	- 8.39%	58,700	339
07.27	6,200	90	- 1.43%	16,341	101
07.24	6,290	610	- 8.84%	18,565	117