일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,060	190	- 1.55%	10,487	128
04.08	12,250	620	+ 5.33%	17,523	213
04.07	11,630	200	- 1.69%	14,651	174
04.06	11,830	0	0.00%	10,588	126
04.03	11,830	80	+ 0.68%	17,873	213
04.02	11,750	410	- 3.37%	60,862	701
04.01	12,160	960	+ 8.57%	25,819	310
03.31	11,200	710	- 5.96%	33,867	392
03.30	11,910	450	- 3.64%	31,637	371
03.27	12,360	490	- 3.81%	27,436	339