일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,500	40	- 0.53%	9,184	70
08.21	7,540	60	+ 0.80%	7,143	54
08.20	7,480	500	- 6.27%	32,198	241
08.19	7,980	170	- 2.09%	15,166	120
08.18	8,150	390	- 4.57%	16,599	136
08.14	8,540	30	+ 0.35%	25,305	214
08.13	8,510	120	+ 1.43%	21,966	187
08.12	8,390	160	- 1.87%	12,440	106
08.11	8,550	200	+ 2.40%	20,401	173
08.08	8,350	20	+ 0.24%	25,215	212