일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	14,410	850	- 5.57%	74,644	1,095
02.10	15,260	790	- 4.92%	68,417	1,058
02.09	16,050	700	+ 4.56%	109,482	1,739
02.06	15,350	350	+ 2.33%	121,094	1,794
02.05	15,000	110	- 0.73%	90,696	1,372
02.04	15,110	300	+ 2.03%	163,058	2,545
02.03	14,810	680	+ 4.81%	133,242	1,968
02.02	14,130	230	- 1.60%	104,185	1,497
01.30	14,360	180	+ 1.27%	133,495	1,943
01.29	14,180	180	- 1.25%	120,400	1,722