일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,290	320	+ 4.02%	47,300	402
09.03	7,970	570	+ 7.70%	57,296	453
09.02	7,400	390	+ 5.56%	23,066	168
09.01	7,010	40	+ 0.57%	6,593	46
08.31	6,970	260	- 3.60%	14,801	102
08.28	7,230	30	+ 0.42%	1,356	10
08.27	7,200	50	- 0.69%	4,961	36
08.26	7,250	170	- 2.29%	6,137	45
08.25	7,420	170	+ 2.35%	10,294	74
08.24	7,250	180	+ 2.55%	22,100	158