일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,900	200	+ 2.99%	7,410	50
07.22	6,700	140	+ 2.13%	9,974	68
07.21	6,560	100	+ 1.55%	13,324	85
07.20	6,460	380	- 5.56%	10,083	65
07.16	6,840	450	- 6.17%	20,881	142
07.15	7,290	480	+ 7.05%	69,961	483
07.14	6,810	30	- 0.44%	6,393	43
07.13	6,840	310	- 4.34%	14,173	100
07.10	7,150	670	+ 10.34%	15,176	106
07.09	6,480	480	+ 8.00%	16,128	103