일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,450	220	+ 2.67%	14,649	122
12.04	8,230	600	- 6.80%	44,914	375
12.03	8,830	100	+ 1.15%	7,983	69
12.02	8,730	250	+ 2.95%	10,236	89
12.01	8,480	70	- 0.82%	19,035	163
11.28	8,550	130	+ 1.54%	15,436	132
11.27	8,420	50	+ 0.60%	15,854	135
11.26	8,370	70	+ 0.84%	10,649	88
11.25	8,300	150	+ 1.84%	11,931	100
11.24	8,150	200	- 2.40%	21,894	180