일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,040	350	- 3.37%	21,372	217
10.20	10,390	160	- 1.52%	40,102	410
10.19	10,550	210	+ 2.03%	29,123	299
10.16	10,340	940	+ 10.00%	41,855	420
10.15	9,400	740	- 7.30%	69,128	644
10.14	10,140	280	- 2.69%	50,873	520
10.13	10,420	380	+ 3.79%	64,154	649
10.12	10,040	90	- 0.89%	51,155	509
10.08	10,130	70	+ 0.70%	32,389	329
10.07	10,060	50	- 0.50%	29,800	300