일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,360	490	- 3.81%	27,436	339
03.26	12,850	870	- 6.34%	26,059	344
03.25	13,720	290	+ 2.16%	34,122	469
03.24	13,430	410	+ 3.15%	21,407	286
03.23	13,020	840	- 6.06%	39,215	518
03.20	13,860	220	- 1.56%	50,693	699
03.19	14,080	250	- 1.75%	21,947	311
03.18	14,330	350	+ 2.50%	39,490	569
03.17	13,980	20	- 0.14%	34,292	482
03.16	14,000	300	+ 2.19%	47,045	659