일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	8,350	360	- 4.13%	35,693	307
01.06	8,710	60	- 0.68%	13,344	115
01.05	8,770	70	+ 0.81%	53,334	468
01.02	8,700	490	+ 5.97%	40,559	348
12.30	8,210	120	- 1.44%	20,911	173
12.29	8,330	680	+ 8.89%	40,583	336
12.26	7,650	0	0.00%	22,068	172
12.24	7,650	200	- 2.55%	15,777	122
12.23	7,850	240	- 2.97%	12,941	103
12.22	8,090	190	+ 2.41%	31,359	254