일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,400	400	- 2.90%	48,203	643
05.08	13,800	0	0.00%	21,864	299
05.07	13,800	650	- 4.50%	36,122	502
05.06	14,450	250	+ 1.76%	65,875	969
05.04	14,200	540	+ 3.95%	43,123	604
04.30	13,660	570	- 4.01%	30,860	427
04.29	14,230	230	- 1.59%	25,954	367
04.28	14,460	450	- 3.02%	27,168	399
04.27	14,910	150	- 1.00%	28,002	418
04.24	15,060	860	+ 6.06%	96,506	1,450