일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,050	210	- 2.27%	39,309	358
09.18	9,260	260	+ 2.89%	89,892	843
09.17	9,000	220	- 2.39%	53,394	475
09.16	9,220	50	- 0.54%	49,935	457
09.15	9,270	460	+ 5.22%	156,714	1,441
09.12	8,810	300	+ 3.53%	138,176	1,224
09.11	8,510	0	0.00%	19,936	168
09.10	8,510	470	+ 5.85%	97,404	816
09.09	8,040	530	+ 7.06%	452,678	3,865
09.08	7,510	110	- 1.44%	6,488	49