일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,380	0	0.00%	19,146	160
07.09	8,380	80	- 0.95%	24,099	203
07.08	8,460	60	- 0.70%	14,461	121
07.07	8,520	80	+ 0.95%	24,178	203
07.04	8,440	230	- 2.65%	16,509	140
07.03	8,670	40	+ 0.46%	55,664	479
07.02	8,630	40	- 0.46%	20,308	175
07.01	8,670	200	- 2.26%	40,655	355
06.30	8,870	300	- 3.27%	48,073	427
06.27	9,170	330	- 3.47%	77,679	732