일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,040	140	- 1.53%	27,684	252
10.27	9,180	150	- 1.61%	35,063	323
10.24	9,330	30	- 0.32%	29,840	280
10.23	9,360	0	0.00%	16,614	155
10.22	9,360	210	- 2.19%	26,512	246
10.21	9,570	170	- 1.75%	28,444	273
10.20	9,740	390	+ 4.17%	40,828	399
10.17	9,350	260	- 2.71%	31,703	301
10.16	9,610	130	- 1.34%	40,808	390
10.15	9,740	310	+ 3.29%	18,797	181