일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,510	890	- 9.47%	28,998	257
06.09	9,400	950	+ 11.24%	19,045	174
06.08	8,450	1,090	- 11.43%	31,318	273
06.05	9,540	560	- 5.55%	36,217	345
06.04	10,100	410	+ 4.23%	33,705	347
06.02	9,690	500	- 4.91%	49,979	478
06.01	10,190	420	- 3.96%	44,559	453
05.29	10,610	580	- 5.18%	78,240	866
05.28	11,190	1,330	- 10.62%	58,974	671
05.27	12,520	660	- 5.01%	42,955	548