일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,900	190	+ 2.46%	16,225	127
12.18	7,710	230	- 2.90%	11,211	87
12.17	7,940	380	+ 5.03%	27,649	219
12.16	7,560	430	- 5.38%	26,544	204
12.15	7,990	180	- 2.20%	41,470	332
12.12	8,170	110	- 1.33%	26,165	215
12.11	8,280	20	- 0.24%	21,401	180
12.10	8,300	10	- 0.12%	9,072	76
12.09	8,310	80	- 0.95%	15,297	128
12.08	8,390	60	- 0.71%	11,912	99