일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,620	140	+ 1.87%	5,401	41
09.04	7,480	90	+ 1.22%	6,072	45
09.03	7,390	60	+ 0.82%	10,423	76
09.02	7,330	70	- 0.95%	14,216	104
09.01	7,400	120	- 1.60%	18,956	141
08.29	7,520	50	- 0.66%	6,582	50
08.28	7,570	120	- 1.56%	3,364	26
08.27	7,690	120	+ 1.59%	5,276	40
08.26	7,570	70	- 0.92%	4,564	35
08.25	7,640	140	+ 1.87%	5,545	42