일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,000	200	+ 2.56%	20,210	163
07.23	7,800	100	- 1.27%	27,206	211
07.22	7,900	420	- 5.05%	33,436	270
07.21	8,320	120	+ 1.46%	9,183	76
07.18	8,200	250	- 2.96%	72,079	594
07.17	8,450	240	- 2.76%	22,253	186
07.16	8,690	290	+ 3.45%	63,833	535
07.15	8,400	300	- 3.45%	32,892	275
07.14	8,700	270	- 3.01%	24,205	210
07.11	8,970	590	+ 7.04%	93,861	839