일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,180	610	- 4.42%	70,242	969
05.22	13,790	1,440	+ 11.66%	86,920	1,162
05.21	12,350	350	+ 2.92%	31,774	392
05.20	12,000	170	+ 1.44%	51,775	597
05.19	11,830	150	- 1.25%	23,869	282
05.18	11,980	390	- 3.15%	37,371	440
05.15	12,370	490	- 3.81%	120,503	1,609
05.14	12,860	390	- 2.94%	44,932	581
05.13	13,250	410	+ 3.19%	25,598	331
05.12	12,840	560	- 4.18%	48,734	626