| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 13,250 | 1,260 | + 10.51% | 340,081 | 4,349 |
| 01.20 | 11,990 | 90 | + 0.76% | 91,009 | 1,092 |
| 01.19 | 11,900 | 570 | + 5.03% | 69,687 | 812 |
| 01.16 | 11,330 | 330 | - 2.83% | 68,933 | 774 |
| 01.15 | 11,660 | 300 | - 2.51% | 198,311 | 2,266 |
| 01.14 | 11,960 | 280 | + 2.40% | 255,746 | 3,104 |
| 01.13 | 11,680 | 1,610 | + 15.99% | 415,591 | 4,696 |
| 01.12 | 10,070 | 1,110 | + 12.39% | 162,589 | 1,612 |
| 01.09 | 8,960 | 480 | + 5.66% | 108,476 | 965 |
| 01.08 | 8,480 | 130 | + 1.56% | 23,464 | 197 |