일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,350	630	- 7.02%	50,422	423
11.20	8,980	0	0.00%	32,311	289
11.19	8,980	240	- 2.60%	36,092	322
11.18	9,220	430	- 4.46%	42,378	396
11.17	9,650	40	+ 0.42%	35,748	346
11.14	9,610	780	- 7.51%	60,881	599
11.13	10,390	0	0.00%	38,650	395
11.12	10,390	20	- 0.19%	47,066	482
11.11	10,410	40	- 0.38%	42,000	449
11.10	10,450	100	+ 0.97%	47,811	499