일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	10,110	380	- 3.62%	50,763	515
10.02	10,490	620	+ 6.28%	88,772	936
10.01	9,870	490	+ 5.22%	33,720	328
09.30	9,380	260	+ 2.85%	20,317	193
09.29	9,120	400	+ 4.59%	32,354	288
09.28	8,720	190	+ 2.23%	17,150	150
09.23	8,530	60	+ 0.71%	12,491	106
09.22	8,470	10	+ 0.12%	23,853	207
09.21	8,460	60	- 0.70%	7,404	63
09.18	8,520	380	- 4.27%	16,802	145