일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,000	680	- 10.18%	33,031	205
07.07	6,680	240	- 3.47%	16,594	113
07.06	6,920	0	0.00%	15,528	106
07.03	6,920	10	- 0.14%	49,393	325
07.02	6,930	1,070	- 13.38%	65,644	461
07.01	8,000	310	+ 4.03%	16,249	132
06.30	7,690	660	- 7.90%	16,591	132
06.29	8,350	1,250	+ 17.61%	19,557	150
06.26	7,100	510	- 6.70%	28,835	208
06.25	7,610	190	- 2.44%	29,153	227