일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,070	490	- 6.48%	12,475	88
08.20	7,560	430	- 5.38%	6,848	53
08.19	8,080	180	+ 2.28%	7,398	56
08.18	7,900	300	+ 3.95%	49,802	399
08.14	7,600	200	+ 2.70%	8,514	63
08.13	7,400	190	- 2.50%	12,520	96
08.12	7,590	380	+ 5.27%	15,043	113
08.11	7,210	310	+ 4.49%	18,911	136
08.10	6,900	370	+ 5.67%	22,999	158
08.07	6,530	240	- 3.55%	4,641	30