일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 17,290 | 310 | + 1.83% | 608,595 | 10,747 |
05.14 | 16,980 | 160 | + 0.95% | 255,747 | 4,279 |
05.13 | 16,820 | 800 | - 4.54% | 342,114 | 5,847 |
05.10 | 17,620 | 550 | - 3.03% | 350,361 | 6,265 |
05.09 | 18,170 | 730 | - 3.86% | 424,002 | 7,749 |
05.08 | 18,900 | 600 | - 3.08% | 555,164 | 10,557 |
05.07 | 19,500 | 440 | + 2.31% | 1,168,832 | 23,106 |
05.03 | 19,060 | 810 | - 4.08% | 5,590,598 | 122,358 |
05.02 | 19,870 | 20 | - 0.10% | 2,003,165 | 40,785 |
04.30 | 19,890 | 1,410 | - 6.62% | 1,074,958 | 21,475 |