일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 13,770 520 + 3.93% 109,693 1,510
06.18 13,250 430 - 3.14% 67,854 907
06.17 13,680 50 - 0.36% 47,232 648
06.14 13,730 600 + 4.57% 448,917 6,310
06.13 13,130 10 - 0.08% 42,580 562
06.12 13,140 180 - 1.35% 37,682 496
06.11 13,320 230 - 1.70% 64,193 854
06.10 13,550 230 - 1.67% 31,694 428
06.07 13,780 290 + 2.15% 63,492 875
06.05 13,490 140 + 1.05% 117,688 1,612