일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,080	250	- 1.75%	21,947	311
03.18	14,330	350	+ 2.50%	39,490	569
03.17	13,980	20	- 0.14%	34,292	482
03.16	14,000	300	+ 2.19%	47,045	659
03.13	13,700	360	- 2.56%	42,723	589
03.12	14,060	590	+ 4.38%	80,949	1,135
03.11	13,470	540	+ 4.18%	96,168	1,313
03.10	12,930	1,280	+ 10.99%	52,161	658
03.09	11,650	980	- 7.76%	60,558	696
03.06	12,630	400	+ 3.27%	47,796	603