일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,170	110	- 1.33%	26,165	215
12.11	8,280	20	- 0.24%	21,401	180
12.10	8,300	10	- 0.12%	9,072	76
12.09	8,310	80	- 0.95%	15,297	128
12.08	8,390	60	- 0.71%	11,912	99
12.05	8,450	220	+ 2.67%	14,649	122
12.04	8,230	600	- 6.80%	44,914	375
12.03	8,830	100	+ 1.15%	7,983	69
12.02	8,730	250	+ 2.95%	10,236	89
12.01	8,480	70	- 0.82%	19,035	163