일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,270	140	+ 1.96%	2,331,762	17,792
05.08	7,130	300	+ 4.39%	227,660	1,608
05.07	6,830	300	- 4.21%	186,297	1,288
05.06	7,130	90	+ 1.28%	789,884	5,888
05.04	7,040	230	+ 3.38%	95,829	670
04.30	6,810	110	- 1.59%	75,248	517
04.29	6,920	10	+ 0.15%	50,784	349
04.28	6,910	190	- 2.68%	124,134	864
04.27	7,100	0	0.00%	112,386	806
04.24	7,100	10	+ 0.14%	59,136	418