일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,490	290	+ 3.54%	175,804	1,502
08.06	8,200	110	+ 1.36%	162,345	1,331
08.05	8,090	390	+ 5.07%	109,906	883
08.04	7,700	120	+ 1.58%	20,585	158
08.01	7,580	310	- 3.93%	74,820	572
07.31	7,890	30	- 0.38%	31,880	252
07.30	7,920	120	+ 1.54%	43,617	343
07.29	7,800	40	- 0.51%	61,444	480
07.28	7,840	0	0.00%	52,208	407
07.25	7,840	90	- 1.14%	37,707	296