일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,200	230	- 3.58%	90,958	570
05.18	6,430	340	- 5.02%	146,307	936
05.15	6,770	340	- 4.78%	366,854	2,487
05.14	7,110	170	- 2.34%	186,246	1,331
05.13	7,280	370	+ 5.36%	298,145	2,134
05.12	6,910	360	- 4.95%	388,508	2,743
05.11	7,270	140	+ 1.96%	2,331,762	17,792
05.08	7,130	300	+ 4.39%	227,660	1,608
05.07	6,830	300	- 4.21%	186,297	1,288
05.06	7,130	90	+ 1.28%	789,884	5,888