| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,520 | 230 | + 2.77% | 687,516 | 5,979 |
| 01.22 | 8,290 | 100 | + 1.22% | 380,053 | 3,188 |
| 01.21 | 8,190 | 180 | - 2.15% | 321,038 | 2,634 |
| 01.20 | 8,370 | 60 | + 0.72% | 341,383 | 2,800 |
| 01.19 | 8,310 | 180 | - 2.12% | 254,654 | 2,125 |
| 01.16 | 8,490 | 160 | - 1.85% | 304,867 | 2,587 |
| 01.15 | 8,650 | 350 | + 4.22% | 329,634 | 2,799 |
| 01.14 | 8,300 | 40 | + 0.48% | 244,535 | 2,062 |
| 01.13 | 8,260 | 60 | + 0.73% | 173,225 | 1,440 |
| 01.12 | 8,200 | 100 | + 1.24% | 240,014 | 1,986 |