일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,620	225	- 5.85%	41,005	152
07.07	3,845	150	- 3.76%	33,554	130
07.06	3,995	100	- 2.44%	20,351	81
07.03	4,095	185	+ 4.73%	62,445	245
07.02	3,910	265	- 6.35%	56,447	223
07.01	4,175	25	+ 0.60%	25,850	108
06.30	4,150	150	- 3.49%	58,332	246
06.29	4,300	490	+ 12.86%	91,546	380
06.26	3,810	370	- 8.85%	424,724	1,757
06.25	4,180	55	+ 1.33%	229,138	1,022