일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,700	125	+ 2.73%	68,390	319
06.09	4,575	70	+ 1.55%	72,372	332
06.08	4,505	390	- 7.97%	174,918	804
06.05	4,895	105	- 2.10%	82,806	400
06.04	5,000	110	- 2.15%	52,290	265
06.02	5,110	190	- 3.59%	115,783	587
06.01	5,300	360	- 6.36%	205,078	1,112
05.29	5,660	130	- 2.25%	79,979	456
05.28	5,790	260	- 4.30%	161,479	932
05.27	6,050	520	- 7.92%	157,364	972