일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,990	120	- 1.69%	64,398	449
04.16	7,110	60	+ 0.85%	62,410	449
04.15	7,050	30	+ 0.43%	49,864	354
04.14	7,020	350	+ 5.25%	93,846	654
04.13	6,670	80	- 1.19%	41,121	277
04.10	6,750	90	+ 1.35%	26,727	181
04.09	6,660	220	- 3.20%	38,739	259
04.08	6,880	420	+ 6.50%	66,628	450
04.07	6,460	70	- 1.07%	40,402	265
04.06	6,530	270	- 3.97%	126,595	828