일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,040	250	- 2.69%	222,069	2,016
09.04	9,290	360	+ 4.03%	838,105	7,860
09.03	8,930	770	+ 9.44%	1,696,108	16,186
09.02	8,160	160	+ 2.00%	33,492	271
09.01	8,000	730	- 8.36%	75,138	612
08.29	8,730	240	+ 2.83%	137,269	1,204
08.28	8,490	140	+ 1.68%	69,893	593
08.27	8,350	520	+ 6.64%	148,930	1,215
08.26	7,830	330	+ 4.40%	62,970	489
08.25	7,500	220	+ 3.02%	20,729	155