일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,770	340	- 4.78%	366,854	2,487
05.14	7,110	170	- 2.34%	186,246	1,331
05.13	7,280	370	+ 5.36%	298,145	2,134
05.12	6,910	360	- 4.95%	388,508	2,743
05.11	7,270	140	+ 1.96%	2,331,762	17,792
05.08	7,130	300	+ 4.39%	227,660	1,608
05.07	6,830	300	- 4.21%	186,297	1,288
05.06	7,130	90	+ 1.28%	789,884	5,888
05.04	7,040	230	+ 3.38%	95,829	670
04.30	6,810	110	- 1.59%	75,248	517