일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,750	230	- 5.78%	18,116	69
08.20	3,980	80	+ 2.05%	19,901	79
08.19	3,900	125	- 3.11%	30,434	119
08.18	4,025	135	- 3.25%	34,077	138
08.14	4,160	105	+ 2.59%	31,367	130
08.13	4,055	70	- 1.70%	13,447	55
08.12	4,125	5	- 0.12%	23,519	96
08.11	4,130	50	+ 1.23%	12,933	53
08.10	4,080	235	+ 6.11%	41,179	164
08.07	3,845	40	+ 1.05%	20,679	78