일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,910	265	- 6.35%	56,447	223
07.01	4,175	25	+ 0.60%	25,850	108
06.30	4,150	150	- 3.49%	58,332	246
06.29	4,300	490	+ 12.86%	91,546	380
06.26	3,810	370	- 8.85%	424,724	1,757
06.25	4,180	55	+ 1.33%	229,138	1,022
06.24	4,125	120	+ 3.00%	84,677	339
06.23	4,005	485	- 10.80%	137,035	562
06.22	4,490	50	- 1.10%	73,959	321
06.19	4,540	180	- 3.81%	100,047	450