| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,370 | 60 | + 0.72% | 341,383 | 2,800 |
| 01.19 | 8,310 | 180 | - 2.12% | 254,654 | 2,125 |
| 01.16 | 8,490 | 160 | - 1.85% | 304,867 | 2,587 |
| 01.15 | 8,650 | 350 | + 4.22% | 329,634 | 2,799 |
| 01.14 | 8,300 | 40 | + 0.48% | 244,535 | 2,062 |
| 01.13 | 8,260 | 60 | + 0.73% | 173,225 | 1,440 |
| 01.12 | 8,200 | 100 | + 1.24% | 240,014 | 1,986 |
| 01.09 | 8,100 | 150 | - 1.82% | 202,859 | 1,652 |
| 01.08 | 8,250 | 300 | - 3.51% | 538,632 | 4,481 |
| 01.07 | 8,550 | 80 | + 0.95% | 791,205 | 6,940 |