일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,915	25	+ 0.64%	15,321	60
10.02	3,890	100	+ 2.64%	20,846	80
10.01	3,790	25	+ 0.66%	11,539	44
09.30	3,765	35	- 0.92%	9,822	37
09.29	3,800	35	- 0.91%	14,614	55
09.28	3,835	0	0.00%	9,930	38
09.23	3,835	20	- 0.52%	4,280	17
09.22	3,855	30	- 0.77%	5,814	23
09.21	3,885	65	- 1.65%	12,110	47
09.18	3,950	50	- 1.25%	18,625	74