일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,360	280	- 3.67%	227,652	1,664
02.05	7,640	400	- 4.98%	280,004	2,163
02.04	8,040	190	- 2.31%	246,746	1,978
02.03	8,230	450	+ 5.78%	189,616	1,530
02.02	7,780	420	- 5.12%	365,970	2,913
01.30	8,200	480	- 5.53%	452,876	3,767
01.29	8,680	10	- 0.12%	302,663	2,582
01.28	8,690	100	+ 1.16%	290,216	2,540
01.27	8,590	100	+ 1.18%	330,106	2,779
01.26	8,490	30	- 0.35%	295,548	2,495