일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,140	150	- 1.81%	197,844	1,618
10.23	8,290	230	- 2.70%	172,834	1,447
10.22	8,520	250	- 2.85%	212,198	1,793
10.21	8,770	150	- 1.68%	146,071	1,306
10.20	8,920	140	- 1.55%	203,925	1,818
10.17	9,060	350	- 3.72%	216,305	1,975
10.16	9,410	290	+ 3.18%	862,535	8,270
10.15	9,120	440	+ 5.07%	196,860	1,767
10.14	8,680	240	- 2.69%	210,453	1,879
10.13	8,920	40	- 0.45%	143,608	1,272