일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,655	105	+ 2.96%	30,511	110
07.22	3,550	120	+ 3.50%	36,117	128
07.21	3,430	10	+ 0.29%	39,075	132
07.20	3,420	130	- 3.66%	29,140	99
07.16	3,550	110	- 3.01%	27,237	97
07.15	3,660	130	+ 3.68%	27,970	103
07.14	3,530	50	- 1.40%	47,079	164
07.13	3,580	275	- 7.13%	37,401	138
07.10	3,855	225	+ 6.20%	34,377	131
07.09	3,630	10	+ 0.28%	49,931	181