일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,000	190	- 2.32%	88,877	707
12.17	8,190	270	- 3.19%	204,362	1,717
12.16	8,460	10	- 0.12%	231,174	1,961
12.15	8,470	80	- 0.94%	66,974	567
12.12	8,550	140	- 1.61%	152,254	1,297
12.11	8,690	440	+ 5.33%	412,233	3,565
12.10	8,250	170	- 2.02%	61,246	509
12.09	8,420	110	- 1.29%	83,005	697
12.08	8,530	140	+ 1.67%	180,491	1,530
12.05	8,390	20	+ 0.24%	85,024	710