일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,550	110	- 3.01%	27,237	97
07.15	3,660	130	+ 3.68%	27,970	103
07.14	3,530	50	- 1.40%	47,079	164
07.13	3,580	275	- 7.13%	37,401	138
07.10	3,855	225	+ 6.20%	34,377	131
07.09	3,630	10	+ 0.28%	49,931	181
07.08	3,620	225	- 5.85%	41,005	152
07.07	3,845	150	- 3.76%	33,554	130
07.06	3,995	100	- 2.44%	20,351	81
07.03	4,095	185	+ 4.73%	62,445	245