일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,300	360	- 6.36%	205,078	1,112
05.29	5,660	130	- 2.25%	79,979	456
05.28	5,790	260	- 4.30%	161,479	932
05.27	6,050	520	- 7.92%	157,364	972
05.26	6,570	80	+ 1.23%	93,755	617
05.22	6,490	330	+ 5.36%	101,246	647
05.21	6,160	160	+ 2.67%	89,824	562
05.20	6,000	200	- 3.23%	130,521	784
05.19	6,200	230	- 3.58%	90,958	570
05.18	6,430	340	- 5.02%	146,307	936