일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	6,710	30	- 0.45%	76,247	513
03.27	6,740	70	- 1.03%	65,011	435
03.26	6,810	260	- 3.68%	76,868	531
03.25	7,070	160	- 2.21%	69,884	496
03.24	7,230	390	+ 5.70%	102,229	723
03.23	6,840	360	- 5.00%	107,129	748
03.20	7,200	80	- 1.10%	102,455	743
03.19	7,280	110	+ 1.53%	436,222	3,311
03.18	7,170	190	+ 2.72%	109,901	784
03.17	6,980	270	+ 4.02%	74,322	518