일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,200	100	+ 1.24%	240,014	1,986
01.09	8,100	150	- 1.82%	202,859	1,652
01.08	8,250	300	- 3.51%	538,632	4,481
01.07	8,550	80	+ 0.95%	791,205	6,940
01.06	8,470	230	- 2.64%	220,643	1,869
01.05	8,700	170	- 1.92%	272,443	2,358
01.02	8,870	460	+ 5.47%	285,679	2,514
12.30	8,410	410	- 4.65%	161,075	1,375
12.29	8,820	480	+ 5.76%	529,851	4,662
12.26	8,340	40	+ 0.48%	300,783	2,563