일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,125	120	+ 3.00%	84,677	339
06.23	4,005	485	- 10.80%	137,035	562
06.22	4,490	50	- 1.10%	73,959	321
06.19	4,540	180	- 3.81%	100,047	450
06.18	4,720	245	- 4.94%	44,638	213
06.17	4,965	10	- 0.20%	44,189	219
06.16	4,975	10	+ 0.20%	36,150	180
06.15	4,965	35	+ 0.71%	34,647	172
06.12	4,930	250	+ 5.34%	64,532	318
06.11	4,680	20	- 0.43%	41,784	194