일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,040	230	+ 3.38%	95,829	670
04.30	6,810	110	- 1.59%	75,248	517
04.29	6,920	10	+ 0.15%	50,784	349
04.28	6,910	190	- 2.68%	124,134	864
04.27	7,100	0	0.00%	112,386	806
04.24	7,100	10	+ 0.14%	59,136	418
04.23	7,090	120	- 1.66%	65,593	465
04.22	7,210	200	+ 2.85%	93,354	663
04.21	7,010	20	+ 0.29%	69,815	486
04.20	6,990	0	0.00%	71,981	508