| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,750 | 0 | 0.00% | 97,235 | 841 |
| 09.18 | 8,750 | 50 | - 0.57% | 91,229 | 804 |
| 09.17 | 8,800 | 150 | - 1.68% | 102,796 | 910 |
| 09.16 | 8,950 | 210 | + 2.40% | 116,394 | 1,026 |
| 09.15 | 8,740 | 50 | - 0.57% | 123,561 | 1,090 |
| 09.12 | 8,790 | 210 | + 2.45% | 98,520 | 865 |
| 09.11 | 8,580 | 130 | - 1.49% | 84,523 | 730 |
| 09.10 | 8,710 | 40 | - 0.46% | 83,509 | 727 |
| 09.09 | 8,750 | 150 | + 1.74% | 156,168 | 1,355 |
| 09.08 | 8,600 | 440 | - 4.87% | 205,179 | 1,794 |