일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,910	180	- 2.23%	216,303	1,722
10.28	8,090	30	- 0.37%	94,921	769
10.27	8,120	20	- 0.25%	121,186	984
10.24	8,140	150	- 1.81%	197,844	1,618
10.23	8,290	230	- 2.70%	172,834	1,447
10.22	8,520	250	- 2.85%	212,198	1,793
10.21	8,770	150	- 1.68%	146,071	1,306
10.20	8,920	140	- 1.55%	203,925	1,818
10.17	9,060	350	- 3.72%	216,305	1,975
10.16	9,410	290	+ 3.18%	862,535	8,270