일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,070	50	- 0.62%	80,507	645
07.09	8,120	80	- 0.98%	79,464	647
07.08	8,200	60	- 0.73%	47,032	386
07.07	8,260	40	- 0.48%	43,426	360
07.04	8,300	70	- 0.84%	50,060	414
07.03	8,370	150	+ 1.83%	73,926	618
07.02	8,220	280	- 3.29%	81,917	677
07.01	8,500	140	- 1.62%	92,344	787
06.30	8,640	110	- 1.26%	110,288	950
06.27	8,750	140	- 1.58%	96,229	850