일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,660	220	- 3.20%	38,739	259
04.08	6,880	420	+ 6.50%	66,628	450
04.07	6,460	70	- 1.07%	40,402	265
04.06	6,530	270	- 3.97%	126,595	828
04.03	6,800	310	+ 4.78%	65,684	443
04.02	6,490	440	- 6.35%	71,674	480
04.01	6,930	480	+ 7.44%	37,422	257
03.31	6,450	260	- 3.88%	76,719	506
03.30	6,710	30	- 0.45%	76,247	513
03.27	6,740	70	- 1.03%	65,011	435