일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	8,530	140	+ 1.67%	180,491	1,530
12.05	8,390	20	+ 0.24%	85,024	710
12.04	8,370	40	+ 0.48%	150,116	1,261
12.03	8,330	30	- 0.36%	50,356	419
12.02	8,360	190	+ 2.33%	80,844	673
12.01	8,170	30	+ 0.37%	138,854	1,148
11.28	8,140	390	+ 5.03%	142,429	1,149
11.27	7,750	70	- 0.90%	34,031	266
11.26	7,820	520	+ 7.12%	71,987	549
11.25	7,300	90	- 1.22%	87,396	653