일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,280	70	+ 0.97%	17,884	130
08.21	7,210	50	- 0.69%	26,643	194
08.20	7,260	300	- 3.97%	71,143	513
08.19	7,560	190	- 2.45%	50,966	389
08.18	7,750	180	- 2.27%	48,094	374
08.14	7,930	150	- 1.86%	78,534	625
08.13	8,080	30	- 0.37%	29,733	240
08.12	8,110	70	- 0.86%	43,470	354
08.11	8,180	170	- 2.04%	55,536	460
08.08	8,350	140	- 1.65%	56,606	478