일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,800	310	+ 4.78%	65,684	443
04.02	6,490	440	- 6.35%	71,674	480
04.01	6,930	480	+ 7.44%	37,422	257
03.31	6,450	260	- 3.88%	76,719	506
03.30	6,710	30	- 0.45%	76,247	513
03.27	6,740	70	- 1.03%	65,011	435
03.26	6,810	260	- 3.68%	76,868	531
03.25	7,070	160	- 2.21%	69,884	496
03.24	7,230	390	+ 5.70%	102,229	723
03.23	6,840	360	- 5.00%	107,129	748