일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,570	80	+ 1.23%	93,755	617
05.22	6,490	330	+ 5.36%	101,246	647
05.21	6,160	160	+ 2.67%	89,824	562
05.20	6,000	200	- 3.23%	130,521	784
05.19	6,200	230	- 3.58%	90,958	570
05.18	6,430	340	- 5.02%	146,307	936
05.15	6,770	340	- 4.78%	366,854	2,487
05.14	7,110	170	- 2.34%	186,246	1,331
05.13	7,280	370	+ 5.36%	298,145	2,134
05.12	6,910	360	- 4.95%	388,508	2,743