일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,360	340	- 4.42%	239,210	1,764
11.06	7,700	50	- 0.65%	87,176	682
11.05	7,750	390	- 4.79%	220,591	1,704
11.04	8,140	220	- 2.63%	134,641	1,109
11.03	8,360	90	+ 1.09%	473,350	4,040
10.31	8,270	440	+ 5.62%	234,112	1,907
10.30	7,830	80	- 1.01%	144,662	1,152
10.29	7,910	180	- 2.23%	216,303	1,722
10.28	8,090	30	- 0.37%	94,921	769
10.27	8,120	20	- 0.25%	121,186	984