일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,805	30	+ 0.80%	16,742	63
08.05	3,775	200	+ 5.59%	25,890	96
08.04	3,575	265	+ 8.01%	30,395	107
08.03	3,310	20	- 0.60%	20,712	71
07.31	3,330	345	+ 11.56%	52,713	167
07.30	2,985	40	+ 1.36%	40,434	121
07.29	2,945	355	- 10.76%	97,002	290
07.28	3,300	200	- 5.71%	38,054	126
07.27	3,500	90	+ 2.64%	20,602	73
07.24	3,410	245	- 6.70%	43,171	151