| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,250 | 50 | - 0.69% | 145,943 | 1,069 |
| 02.20 | 7,300 | 100 | - 1.35% | 113,314 | 831 |
| 02.19 | 7,400 | 40 | - 0.54% | 154,673 | 1,148 |
| 02.13 | 7,440 | 310 | - 4.00% | 137,906 | 1,035 |
| 02.12 | 7,750 | 100 | - 1.27% | 72,175 | 562 |
| 02.11 | 7,850 | 40 | - 0.51% | 49,509 | 389 |
| 02.10 | 7,890 | 130 | + 1.68% | 112,091 | 889 |
| 02.09 | 7,760 | 400 | + 5.44% | 159,343 | 1,212 |
| 02.06 | 7,360 | 280 | - 3.67% | 227,652 | 1,664 |
| 02.05 | 7,640 | 400 | - 4.98% | 280,004 | 2,163 |