| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,720 | 245 | - 4.94% | 44,638 | 213 |
| 06.17 | 4,965 | 10 | - 0.20% | 44,189 | 219 |
| 06.16 | 4,975 | 10 | + 0.20% | 36,150 | 180 |
| 06.15 | 4,965 | 35 | + 0.71% | 34,647 | 172 |
| 06.12 | 4,930 | 250 | + 5.34% | 64,532 | 318 |
| 06.11 | 4,680 | 20 | - 0.43% | 41,784 | 194 |
| 06.10 | 4,700 | 125 | + 2.73% | 68,390 | 319 |
| 06.09 | 4,575 | 70 | + 1.55% | 72,372 | 332 |
| 06.08 | 4,505 | 390 | - 7.97% | 174,918 | 804 |
| 06.05 | 4,895 | 105 | - 2.10% | 82,806 | 400 |