일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,000	100	+ 2.56%	33,770	135
09.16	3,900	60	+ 1.56%	17,835	69
09.15	3,840	85	+ 2.26%	8,534	32
09.14	3,755	85	- 2.21%	9,840	37
09.11	3,840	5	- 0.13%	13,695	52
09.10	3,845	20	+ 0.52%	9,134	35
09.09	3,825	75	+ 2.00%	7,613	29
09.08	3,750	55	- 1.45%	19,122	72
09.07	3,805	125	- 3.18%	14,031	54
09.04	3,930	10	- 0.25%	11,193	43