일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,930	80	- 1.00%	45,033	359
07.23	8,010	150	- 1.84%	43,034	345
07.22	8,160	50	- 0.61%	51,100	416
07.21	8,210	50	+ 0.61%	45,809	375
07.18	8,160	30	+ 0.37%	70,395	573
07.17	8,130	130	+ 1.63%	60,764	490
07.16	8,000	50	- 0.62%	40,362	323
07.15	8,050	30	- 0.37%	53,682	429
07.14	8,080	130	- 1.58%	52,865	429
07.11	8,210	140	+ 1.74%	54,201	442