일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,090	120	- 1.66%	65,593	465
04.22	7,210	200	+ 2.85%	93,354	663
04.21	7,010	20	+ 0.29%	69,815	486
04.20	6,990	0	0.00%	71,981	508
04.17	6,990	120	- 1.69%	64,398	449
04.16	7,110	60	+ 0.85%	62,410	449
04.15	7,050	30	+ 0.43%	49,864	354
04.14	7,020	350	+ 5.25%	93,846	654
04.13	6,670	80	- 1.19%	41,121	277
04.10	6,750	90	+ 1.35%	26,727	181