일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,160	340	+ 2.88%	122,064	1,454
05.13	11,820	490	- 3.98%	265,405	3,143
05.10	12,310	710	- 5.45%	374,268	4,669
05.09	13,020	320	- 2.40%	201,474	2,621
05.08	13,340	20	+ 0.15%	397,248	5,321
05.07	13,320	260	+ 1.99%	264,598	3,519
05.03	13,060	710	- 5.16%	409,400	5,433
05.02	13,770	190	- 1.36%	628,785	8,492
04.30	13,960	660	+ 4.96%	5,275,393	77,492
04.29	13,300	580	+ 4.56%	642,815	8,529