일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,930	10	- 0.25%	11,193	43
09.03	3,940	55	- 1.38%	17,585	68
09.02	3,995	45	+ 1.14%	28,621	111
09.01	3,950	40	- 1.00%	14,149	56
08.31	3,990	95	+ 2.44%	13,154	52
08.28	3,895	25	- 0.64%	15,549	60
08.27	3,920	10	+ 0.26%	6,828	27
08.26	3,910	35	- 0.89%	8,108	31
08.25	3,945	105	+ 2.73%	18,018	68
08.24	3,840	90	+ 2.40%	13,906	54