일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	8,230	450	+ 5.78%	189,616	1,530
02.02	7,780	420	- 5.12%	365,970	2,913
01.30	8,200	480	- 5.53%	452,876	3,767
01.29	8,680	10	- 0.12%	302,663	2,582
01.28	8,690	100	+ 1.16%	290,216	2,540
01.27	8,590	100	+ 1.18%	330,106	2,779
01.26	8,490	30	- 0.35%	295,548	2,495
01.23	8,520	230	+ 2.77%	687,516	5,979
01.22	8,290	100	+ 1.22%	380,053	3,188
01.21	8,190	180	- 2.15%	321,038	2,634