일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,475	55	+ 1.61%	9,017	31
10.20	3,420	55	- 1.58%	10,881	37
10.19	3,475	85	+ 2.51%	12,721	44
10.16	3,390	120	+ 3.67%	21,107	71
10.15	3,270	185	- 5.36%	40,779	134
10.14	3,455	50	- 1.43%	18,294	63
10.13	3,505	185	- 5.01%	17,570	62
10.12	3,690	200	- 5.14%	18,678	70
10.08	3,890	50	- 1.27%	7,664	30
10.07	3,940	25	+ 0.64%	13,994	54