일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,280	110	+ 1.53%	436,222	3,311
03.18	7,170	190	+ 2.72%	109,901	784
03.17	6,980	270	+ 4.02%	74,322	518
03.16	6,710	60	- 0.89%	48,795	330
03.13	6,770	10	+ 0.15%	63,029	426
03.12	6,760	100	+ 1.50%	53,621	361
03.11	6,660	0	0.00%	71,672	484
03.10	6,660	510	+ 8.29%	81,169	534
03.09	6,150	520	- 7.80%	141,313	870
03.06	6,670	160	+ 2.46%	68,854	454