일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,310	370	- 4.82%	196,313	1,411
03.06	7,680	80	+ 1.05%	304,758	2,299
03.05	7,600	730	+ 10.63%	392,410	2,934
03.04	6,870	970	- 12.37%	784,385	5,538
03.03	7,840	530	- 6.33%	532,624	4,289
02.27	8,370	170	+ 2.07%	348,171	2,886
02.26	8,200	270	- 3.19%	468,097	3,867
02.25	8,470	50	- 0.59%	376,191	3,232
02.24	8,520	70	+ 0.83%	455,474	3,943
02.23	8,450	100	- 1.17%	363,573	3,067