일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,210	90	- 1.70%	287,265	1,501
08.06	5,300	30	- 0.56%	266,773	1,399
08.05	5,330	0	0.00%	312,310	1,683
08.04	5,330	20	- 0.37%	202,251	1,080
08.01	5,350	320	- 5.64%	536,205	2,906
07.31	5,670	40	+ 0.71%	385,279	2,167
07.30	5,630	170	- 2.93%	418,795	2,379
07.29	5,800	180	+ 3.20%	564,017	3,229
07.28	5,620	40	+ 0.72%	786,993	4,554
07.25	5,580	60	- 1.06%	450,055	2,511