일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,580	450	+ 4.04%	4,630,387	52,300
12.09	11,130	700	- 5.92%	5,095,457	57,772
12.08	11,830	810	+ 7.35%	11,051,450	129,940
12.05	11,020	630	+ 6.06%	12,761,634	143,371
12.04	10,390	140	+ 1.37%	4,472,164	46,171
12.03	10,250	700	- 6.39%	4,457,195	46,521
12.02	10,950	880	+ 8.74%	21,813,437	238,583
12.01	10,070	760	- 7.02%	6,049,359	62,004
11.28	10,830	10	- 0.09%	10,336,999	111,016
11.27	10,840	2,070	+ 23.60%	38,958,833	399,259