일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,895	195	+ 4.15%	1,178,945	5,767
08.21	4,700	155	- 3.19%	1,170,963	5,579
08.20	4,855	275	- 5.36%	1,099,130	5,387
08.19	5,130	320	- 5.87%	811,958	4,209
08.18	5,450	80	+ 1.49%	510,610	2,763
08.14	5,370	240	+ 4.68%	1,936,134	10,681
08.13	5,130	20	+ 0.39%	155,147	795
08.12	5,110	50	- 0.97%	243,504	1,271
08.11	5,160	80	+ 1.58%	274,080	1,400
08.08	5,080	130	- 2.50%	354,399	1,816