일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,890	0	0.00%	1,040,401	6,134
09.18	5,890	50	+ 0.86%	1,528,751	9,146
09.17	5,840	100	- 1.68%	712,114	4,191
09.16	5,940	40	- 0.67%	1,109,937	6,603
09.15	5,980	10	- 0.17%	934,579	5,565
09.12	5,990	240	+ 4.17%	2,400,823	14,307
09.11	5,750	10	- 0.17%	720,305	4,159
09.10	5,760	20	- 0.35%	770,580	4,449
09.09	5,780	10	+ 0.17%	769,777	4,413
09.08	5,770	0	0.00%	1,530,883	8,932