일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,490	190	- 2.47%	150,208	1,131
04.17	7,680	50	+ 0.66%	246,013	1,864
04.16	7,630	250	+ 3.39%	317,980	2,439
04.15	7,380	10	- 0.14%	252,832	1,875
04.14	7,390	280	+ 3.94%	278,293	2,051
04.13	7,110	50	- 0.70%	137,593	979
04.10	7,160	30	+ 0.42%	181,516	1,300
04.09	7,130	210	- 2.86%	230,494	1,648
04.08	7,340	70	+ 0.96%	290,978	2,145
04.07	7,270	280	- 3.71%	356,475	2,627