| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,570 | 310 | - 2.61% | 876,988 | 9,992 |
| 01.16 | 11,880 | 380 | + 3.30% | 1,294,062 | 14,966 |
| 01.15 | 11,500 | 130 | - 1.12% | 620,211 | 7,094 |
| 01.14 | 11,630 | 60 | + 0.52% | 857,865 | 10,100 |
| 01.13 | 11,570 | 40 | + 0.35% | 793,336 | 9,101 |
| 01.12 | 11,530 | 470 | - 3.92% | 849,613 | 9,966 |
| 01.09 | 12,000 | 220 | - 1.80% | 609,957 | 7,257 |
| 01.08 | 12,220 | 10 | + 0.08% | 1,015,225 | 12,533 |
| 01.07 | 12,210 | 160 | + 1.33% | 891,288 | 10,817 |
| 01.06 | 12,050 | 1,150 | - 8.71% | 1,496,568 | 18,627 |