| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,530 | 470 | - 3.92% | 849,613 | 9,966 |
| 01.09 | 12,000 | 220 | - 1.80% | 609,957 | 7,257 |
| 01.08 | 12,220 | 10 | + 0.08% | 1,015,225 | 12,533 |
| 01.07 | 12,210 | 160 | + 1.33% | 891,288 | 10,817 |
| 01.06 | 12,050 | 1,150 | - 8.71% | 1,496,568 | 18,627 |
| 01.05 | 13,200 | 1,160 | + 9.64% | 4,502,886 | 60,436 |
| 01.02 | 12,040 | 980 | - 7.53% | 1,889,855 | 23,596 |
| 12.30 | 13,020 | 1,590 | - 10.88% | 2,669,994 | 35,805 |
| 12.29 | 14,610 | 310 | + 2.17% | 1,492,059 | 21,480 |
| 12.26 | 14,300 | 1,190 | + 9.08% | 2,296,153 | 31,357 |