일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,850	80	- 1.35%	920,801	5,384
10.23	5,930	0	0.00%	1,090,138	6,398
10.22	5,930	80	- 1.33%	1,382,043	8,238
10.21	6,010	210	- 3.38%	2,458,147	15,005
10.20	6,220	60	+ 0.97%	5,453,680	35,296
10.17	6,160	210	- 3.30%	2,633,704	16,617
10.16	6,370	260	- 3.92%	2,400,320	15,335
10.15	6,630	260	+ 4.08%	11,797,130	78,459
10.14	6,370	220	+ 3.58%	3,613,359	22,488
10.13	6,150	150	- 2.38%	4,798,851	30,234