일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,290	140	- 2.58%	337,093	1,759
05.19	5,430	340	- 5.89%	776,959	4,027
05.18	5,770	230	- 3.83%	213,144	1,223
05.15	6,000	240	+ 4.17%	471,424	2,841
05.14	5,760	240	- 4.00%	213,850	1,242
05.13	6,000	280	+ 4.90%	434,649	2,613
05.12	5,720	220	- 3.70%	332,092	1,924
05.11	5,940	540	- 8.33%	895,548	5,304
05.08	6,480	300	- 4.43%	231,864	1,519
05.07	6,780	120	+ 1.80%	181,459	1,223