일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,800	900	- 9.28%	2,369,794	20,380
02.06	9,700	340	- 3.39%	686,080	6,463
02.05	10,040	190	- 1.86%	685,357	7,004
02.04	10,230	310	- 2.94%	564,898	5,808
02.03	10,540	310	+ 3.03%	389,056	4,067
02.02	10,230	640	- 5.89%	671,402	7,014
01.30	10,870	300	- 2.69%	647,004	7,061
01.29	11,170	140	- 1.24%	718,999	8,003
01.28	11,310	30	+ 0.27%	963,744	10,992
01.27	11,280	40	+ 0.36%	759,031	8,455