일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,490	65	+ 1.47%	605,145	2,718
06.04	4,425	825	- 15.71%	1,883,495	8,617
06.02	5,250	440	- 7.73%	426,657	2,259
06.01	5,690	460	- 7.48%	314,601	1,806
05.29	6,150	470	- 7.10%	324,361	1,992
05.28	6,620	310	+ 4.91%	690,866	4,572
05.27	6,310	110	+ 1.77%	690,360	4,368
05.26	6,200	400	+ 6.90%	919,222	5,746
05.22	5,800	490	+ 9.23%	398,977	2,294
05.21	5,310	20	+ 0.38%	269,243	1,458