일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,200	270	- 3.19%	468,097	3,867
02.25	8,470	50	- 0.59%	376,191	3,232
02.24	8,520	70	+ 0.83%	455,474	3,943
02.23	8,450	100	- 1.17%	363,573	3,067
02.20	8,550	320	- 3.61%	464,221	3,993
02.19	8,870	100	+ 1.14%	430,758	3,811
02.13	8,770	250	- 2.77%	440,085	3,865
02.12	9,020	120	+ 1.35%	608,497	5,498
02.11	8,900	40	+ 0.45%	761,321	6,725
02.10	8,860	60	+ 0.68%	1,396,377	12,068