일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,570	180	- 3.13%	819,246	4,589
11.06	5,750	80	- 1.37%	1,106,832	6,436
11.05	5,830	140	- 2.35%	1,894,405	11,147
11.04	5,970	60	- 1.00%	1,463,865	8,793
11.03	6,030	190	+ 3.25%	1,546,138	9,163
10.31	5,840	30	+ 0.52%	837,636	4,912
10.30	5,810	60	- 1.02%	918,918	5,383
10.29	5,870	130	- 2.17%	835,819	4,931
10.28	6,000	130	- 2.12%	1,283,090	7,768
10.27	6,130	280	+ 4.79%	1,524,385	9,215