| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,015 | 70 | - 2.27% | 157,317 | 476 |
| 07.15 | 3,085 | 175 | + 6.01% | 459,695 | 1,379 |
| 07.14 | 2,910 | 100 | - 3.32% | 328,768 | 947 |
| 07.13 | 3,010 | 160 | - 5.05% | 198,775 | 623 |
| 07.10 | 3,170 | 135 | + 4.45% | 243,868 | 770 |
| 07.09 | 3,035 | 40 | + 1.34% | 507,447 | 1,511 |
| 07.08 | 2,995 | 225 | - 6.99% | 420,221 | 1,269 |
| 07.07 | 3,220 | 160 | - 4.73% | 445,055 | 1,458 |
| 07.06 | 3,380 | 25 | - 0.73% | 135,826 | 455 |
| 07.03 | 3,405 | 15 | + 0.44% | 191,637 | 639 |