일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,950	50	- 1.67%	110,473	326
08.31	3,000	30	- 0.99%	129,078	379
08.28	3,030	25	+ 0.83%	104,391	313
08.27	3,005	40	- 1.31%	101,577	305
08.26	3,045	80	+ 2.70%	118,416	358
08.25	2,965	20	- 0.67%	161,092	466
08.24	2,985	40	+ 1.36%	128,195	387
08.21	2,945	140	- 4.54%	231,583	677
08.20	3,085	115	+ 3.87%	255,909	795
08.19	2,970	60	- 1.98%	140,487	416