일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,515	810	+ 29.95%	54,337	191
09.14	2,705	50	- 1.82%	110,674	300
09.11	2,755	90	- 3.16%	117,942	327
09.10	2,845	35	- 1.22%	134,852	378
09.09	2,880	0	0.00%	68,078	195
09.08	2,880	30	- 1.03%	82,156	238
09.07	2,910	20	+ 0.69%	97,114	280
09.04	2,890	85	+ 3.03%	104,974	302
09.03	2,805	60	- 2.09%	135,387	383
09.02	2,865	85	- 2.88%	142,097	415