일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,700	255	+ 10.43%	453,957	1,168
07.30	2,445	10	- 0.41%	238,684	587
07.29	2,455	170	- 6.48%	366,689	902
07.28	2,625	175	- 6.25%	224,923	592
07.27	2,800	50	- 1.75%	176,991	499
07.24	2,850	80	- 2.73%	488,706	1,451
07.23	2,930	170	+ 6.16%	227,643	657
07.22	2,760	65	- 2.30%	234,861	667
07.21	2,825	0	0.00%	201,956	565
07.20	2,825	190	- 6.30%	188,374	538