일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,865	285	- 6.87%	732,369	2,838
06.18	4,150	250	- 5.68%	671,807	2,850
06.17	4,400	205	+ 4.89%	1,022,124	4,478
06.16	4,195	35	- 0.83%	671,222	2,830
06.15	4,230	10	+ 0.24%	508,649	2,167
06.12	4,220	45	+ 1.08%	554,712	2,374
06.11	4,175	30	+ 0.72%	307,301	1,252
06.10	4,145	20	- 0.48%	368,884	1,504
06.09	4,165	215	+ 5.44%	660,805	2,725
06.08	3,950	540	- 12.03%	1,500,738	6,038