일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,700	930	+ 19.50%	16,142,450	92,904
07.09	4,770	160	+ 3.47%	640,970	3,088
07.08	4,610	70	+ 1.54%	238,924	1,105
07.07	4,540	225	- 4.72%	413,157	1,895
07.04	4,765	140	- 2.85%	387,140	1,866
07.03	4,905	220	+ 4.70%	622,096	3,017
07.02	4,685	30	+ 0.64%	544,762	2,488
07.01	4,655	20	- 0.43%	359,705	1,675
06.30	4,675	180	- 3.71%	490,551	2,299
06.27	4,855	95	- 1.92%	397,624	1,951