| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 11,240 | 350 | + 3.21% | 1,024,931 | 11,504 |
| 01.23 | 10,890 | 390 | + 3.71% | 1,814,536 | 19,700 |
| 01.22 | 10,500 | 290 | - 2.69% | 799,480 | 8,371 |
| 01.21 | 10,790 | 280 | - 2.53% | 1,252,653 | 13,240 |
| 01.20 | 11,070 | 500 | - 4.32% | 974,729 | 10,960 |
| 01.19 | 11,570 | 310 | - 2.61% | 876,988 | 9,992 |
| 01.16 | 11,880 | 380 | + 3.30% | 1,294,062 | 14,966 |
| 01.15 | 11,500 | 130 | - 1.12% | 620,211 | 7,094 |
| 01.14 | 11,630 | 60 | + 0.52% | 857,865 | 10,100 |
| 01.13 | 11,570 | 40 | + 0.35% | 793,336 | 9,101 |