| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,300 | 340 | + 5.71% | 5,607,278 | 34,935 |
| 10.02 | 5,960 | 150 | - 2.46% | 3,191,724 | 19,311 |
| 10.01 | 6,110 | 360 | - 5.56% | 5,387,300 | 33,108 |
| 09.30 | 6,470 | 910 | + 16.37% | 27,873,522 | 176,023 |
| 09.29 | 5,560 | 110 | + 2.02% | 452,884 | 2,502 |
| 09.26 | 5,450 | 300 | - 5.22% | 1,187,747 | 6,545 |
| 09.25 | 5,750 | 50 | + 0.88% | 1,659,695 | 9,729 |
| 09.24 | 5,700 | 280 | - 4.68% | 1,065,303 | 6,182 |
| 09.23 | 5,980 | 20 | - 0.33% | 1,078,710 | 6,410 |
| 09.22 | 6,000 | 110 | + 1.87% | 819,054 | 4,848 |