| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,870 | 300 | - 2.69% | 647,004 | 7,061 |
| 01.29 | 11,170 | 140 | - 1.24% | 718,999 | 8,003 |
| 01.28 | 11,310 | 30 | + 0.27% | 963,744 | 10,992 |
| 01.27 | 11,280 | 40 | + 0.36% | 759,031 | 8,455 |
| 01.26 | 11,240 | 350 | + 3.21% | 1,024,931 | 11,504 |
| 01.23 | 10,890 | 390 | + 3.71% | 1,814,536 | 19,700 |
| 01.22 | 10,500 | 290 | - 2.69% | 799,480 | 8,371 |
| 01.21 | 10,790 | 280 | - 2.53% | 1,252,653 | 13,240 |
| 01.20 | 11,070 | 500 | - 4.32% | 974,729 | 10,960 |
| 01.19 | 11,570 | 310 | - 2.61% | 876,988 | 9,992 |