일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,660	260	- 3.76%	241,442	1,615
05.04	6,920	70	- 1.00%	176,484	1,225
04.30	6,990	110	- 1.55%	199,830	1,406
04.29	7,100	10	- 0.14%	129,302	921
04.28	7,110	140	- 1.93%	145,933	1,039
04.27	7,250	30	+ 0.42%	240,380	1,740
04.24	7,220	20	+ 0.28%	230,913	1,651
04.23	7,200	150	- 2.04%	231,635	1,664
04.22	7,350	40	+ 0.55%	160,299	1,185
04.21	7,310	180	- 2.40%	225,630	1,648