일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,550	300	- 3.82%	314,733	2,377
04.03	7,850	240	+ 3.15%	476,012	3,649
04.02	7,910	900	- 10.22%	838,068	6,891
04.01	8,810	240	+ 2.80%	524,400	4,598
03.31	8,570	330	- 3.71%	828,787	7,422
03.30	8,900	860	- 8.81%	844,151	7,656
03.27	9,760	1,310	+ 15.50%	4,203,148	40,302
03.26	8,450	100	+ 1.20%	700,619	6,104
03.25	8,350	30	- 0.36%	196,365	1,645
03.24	8,380	290	+ 3.59%	233,177	1,932