일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,110	200	- 1.50%	1,215,220	16,122
12.23	13,310	270	- 1.99%	1,032,724	13,747
12.22	13,580	80	+ 0.59%	1,274,529	17,282
12.19	13,500	450	+ 3.45%	2,240,100	29,828
12.18	13,050	490	- 3.62%	2,224,272	29,554
12.17	13,540	1,360	- 9.13%	1,855,210	26,259
12.16	14,900	480	- 3.12%	1,923,790	28,929
12.15	15,380	90	+ 0.59%	3,915,761	58,056
12.12	15,290	1,140	+ 8.06%	16,520,166	248,862
12.11	14,150	2,570	+ 22.19%	25,085,989	346,397