일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	14,610	310	+ 2.17%	1,492,059	21,480
12.26	14,300	1,190	+ 9.08%	2,296,153	31,357
12.24	13,110	200	- 1.50%	1,215,220	16,122
12.23	13,310	270	- 1.99%	1,032,724	13,747
12.22	13,580	80	+ 0.59%	1,274,529	17,282
12.19	13,500	450	+ 3.45%	2,240,100	29,828
12.18	13,050	490	- 3.62%	2,224,272	29,554
12.17	13,540	1,360	- 9.13%	1,855,210	26,259
12.16	14,900	480	- 3.12%	1,923,790	28,929
12.15	15,380	90	+ 0.59%	3,915,761	58,056