| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,770 | 120 | + 2.12% | 1,407,218 | 8,072 |
| 09.04 | 5,650 | 70 | + 1.25% | 1,311,163 | 7,381 |
| 09.03 | 5,580 | 250 | + 4.69% | 2,120,220 | 11,680 |
| 09.02 | 5,330 | 90 | + 1.72% | 668,992 | 3,550 |
| 09.01 | 5,240 | 50 | - 0.95% | 587,678 | 3,074 |
| 08.29 | 5,290 | 160 | + 3.12% | 637,459 | 3,352 |
| 08.28 | 5,130 | 110 | - 2.10% | 459,263 | 2,380 |
| 08.27 | 5,240 | 30 | + 0.58% | 405,004 | 2,110 |
| 08.26 | 5,210 | 90 | - 1.70% | 562,555 | 2,952 |
| 08.25 | 5,300 | 405 | + 8.27% | 2,703,087 | 14,265 |