일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,570	330	- 3.71%	828,787	7,422
03.30	8,900	860	- 8.81%	844,151	7,656
03.27	9,760	1,310	+ 15.50%	4,203,148	40,302
03.26	8,450	100	+ 1.20%	700,619	6,104
03.25	8,350	30	- 0.36%	196,365	1,645
03.24	8,380	290	+ 3.59%	233,177	1,932
03.23	8,090	620	- 7.12%	287,599	2,358
03.20	8,710	210	+ 2.47%	288,191	2,494
03.19	8,500	510	- 5.66%	460,102	3,958
03.18	9,010	420	+ 4.89%	839,213	7,548