| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,280 | 15 | - 0.46% | 145,085 | 476 |
| 08.13 | 3,295 | 65 | - 1.94% | 202,959 | 676 |
| 08.12 | 3,360 | 80 | - 2.33% | 182,652 | 608 |
| 08.11 | 3,440 | 45 | + 1.33% | 206,052 | 704 |
| 08.10 | 3,395 | 200 | + 6.26% | 350,282 | 1,165 |
| 08.07 | 3,195 | 55 | - 1.69% | 245,238 | 776 |
| 08.06 | 3,250 | 230 | + 7.62% | 730,145 | 2,305 |
| 08.05 | 3,020 | 5 | - 0.17% | 257,341 | 781 |
| 08.04 | 3,025 | 310 | + 11.42% | 447,992 | 1,338 |
| 08.03 | 2,715 | 15 | + 0.56% | 363,393 | 1,000 |