일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	7,110	50	- 0.70%	137,593	979
04.10	7,160	30	+ 0.42%	181,516	1,300
04.09	7,130	210	- 2.86%	230,494	1,648
04.08	7,340	70	+ 0.96%	290,978	2,145
04.07	7,270	280	- 3.71%	356,475	2,627
04.06	7,550	300	- 3.82%	314,733	2,377
04.03	7,850	240	+ 3.15%	476,012	3,649
04.02	7,910	900	- 10.22%	838,068	6,891
04.01	8,810	240	+ 2.80%	524,400	4,598
03.31	8,570	330	- 3.71%	828,787	7,422