| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,405 | 15 | + 0.44% | 191,637 | 639 |
| 07.02 | 3,390 | 120 | - 3.42% | 380,470 | 1,306 |
| 07.01 | 3,510 | 70 | - 1.96% | 235,110 | 834 |
| 06.30 | 3,580 | 80 | - 2.19% | 200,494 | 714 |
| 06.29 | 3,660 | 470 | + 14.73% | 621,930 | 2,195 |
| 06.26 | 3,190 | 200 | - 5.90% | 778,919 | 2,497 |
| 06.25 | 3,390 | 215 | - 5.96% | 341,656 | 1,186 |
| 06.24 | 3,605 | 185 | + 5.41% | 385,850 | 1,373 |
| 06.23 | 3,420 | 240 | - 6.56% | 647,021 | 2,268 |
| 06.22 | 3,660 | 205 | - 5.30% | 702,804 | 2,558 |