일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,020	630	+ 6.06%	12,761,634	143,371
12.04	10,390	140	+ 1.37%	4,472,164	46,171
12.03	10,250	700	- 6.39%	4,457,195	46,521
12.02	10,950	880	+ 8.74%	21,813,437	238,583
12.01	10,070	760	- 7.02%	6,049,359	62,004
11.28	10,830	10	- 0.09%	10,336,999	111,016
11.27	10,840	2,070	+ 23.60%	38,958,833	399,259
11.26	8,770	1,270	+ 16.93%	37,700,214	323,994
11.25	7,500	250	+ 3.45%	7,783,070	59,226
11.24	7,250	120	+ 1.68%	7,851,482	58,353