일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,940	240	- 3.34%	5,340,561	37,732
11.18	7,180	200	+ 2.87%	15,707,406	112,960
11.17	6,980	580	+ 9.06%	23,783,419	164,738
11.14	6,400	210	+ 3.39%	13,620,440	88,375
11.13	6,190	470	+ 8.22%	34,378,731	224,812
11.12	5,720	440	+ 8.33%	1,234,438	6,906
11.11	5,280	270	- 4.87%	1,052,333	5,706
11.10	5,550	20	- 0.36%	512,829	2,859
11.07	5,570	180	- 3.13%	819,246	4,589
11.06	5,750	80	- 1.37%	1,106,832	6,436