일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,550	320	- 3.61%	464,221	3,993
02.19	8,870	100	+ 1.14%	430,758	3,811
02.13	8,770	250	- 2.77%	440,085	3,865
02.12	9,020	120	+ 1.35%	608,497	5,498
02.11	8,900	40	+ 0.45%	761,321	6,725
02.10	8,860	60	+ 0.68%	1,396,377	12,068
02.09	8,800	900	- 9.28%	2,369,794	20,380
02.06	9,700	340	- 3.39%	686,080	6,463
02.05	10,040	190	- 1.86%	685,357	7,004
02.04	10,230	310	- 2.94%	564,898	5,808