| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,640 | 100 | - 1.74% | 555,582 | 3,197 |
| 07.23 | 5,740 | 220 | - 3.69% | 700,010 | 4,032 |
| 07.22 | 5,960 | 20 | - 0.33% | 1,203,892 | 7,096 |
| 07.21 | 5,980 | 320 | - 5.08% | 1,304,765 | 7,878 |
| 07.18 | 6,300 | 60 | - 0.94% | 1,634,894 | 10,375 |
| 07.17 | 6,360 | 60 | + 0.95% | 6,434,030 | 41,046 |
| 07.16 | 6,300 | 420 | + 7.14% | 6,065,824 | 36,852 |
| 07.15 | 5,880 | 260 | + 4.63% | 4,042,399 | 23,884 |
| 07.14 | 5,620 | 20 | + 0.36% | 4,742,901 | 28,101 |
| 07.11 | 5,600 | 100 | - 1.75% | 2,259,505 | 12,605 |