일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,710	210	+ 2.47%	288,191	2,494
03.19	8,500	510	- 5.66%	460,102	3,958
03.18	9,010	420	+ 4.89%	839,213	7,548
03.17	8,590	230	+ 2.75%	658,459	5,643
03.16	8,360	540	- 6.07%	751,205	6,352
03.13	8,900	260	+ 3.01%	1,236,627	10,815
03.12	8,640	670	+ 8.41%	1,348,223	11,485
03.11	7,970	200	+ 2.57%	402,419	3,245
03.10	7,770	460	+ 6.29%	268,564	2,044
03.09	7,310	370	- 4.82%	196,313	1,411