일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,415	75	+ 2.25%	828,551	2,782
09.30	3,340	30	- 0.89%	620,076	2,047
09.29	3,370	280	- 7.67%	1,260,928	4,271
09.28	3,650	570	+ 18.51%	9,539,072	34,482
09.23	3,080	65	- 2.07%	428,792	1,331
09.22	3,145	175	- 5.27%	783,922	2,479
09.21	3,320	30	+ 0.91%	844,420	2,798
09.18	3,290	155	- 4.50%	1,292,175	4,279
09.17	3,445	75	- 2.13%	1,869,356	6,604
09.16	3,520	5	+ 0.14%	5,667,584	21,571