일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,301	70	- 5.11%	227,614	301
11.20	1,371	72	- 4.99%	534,137	725
11.19	1,443	64	+ 4.64%	1,353,155	1,961
11.18	1,379	52	+ 3.92%	3,706,665	5,194
11.17	1,327	11	- 0.82%	6,010,998	8,903
11.14	1,338	167	+ 14.26%	8,219,565	11,566
11.13	1,171	31	- 2.58%	205,221	238
11.12	1,202	80	+ 7.13%	798,326	959
11.11	1,122	112	- 9.08%	595,690	681
11.10	1,234	91	+ 7.96%	7,774,093	10,414