일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	857	7	+ 0.82%	61,071	52
08.06	850	5	- 0.59%	110,049	92
08.05	855	10	+ 1.18%	26,598	23
08.04	845	3	- 0.35%	41,329	35
08.01	848	3	- 0.35%	115,302	99
07.31	851	28	- 3.19%	239,708	209
07.30	879	17	- 1.90%	304,044	269
07.29	896	14	+ 1.59%	5,007,632	5,012
07.28	882	19	- 2.11%	50,087	44
07.25	901	5	- 0.55%	44,605	40