| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 2,700 | 330 | - 10.89% | 613,088 | 1,693 |
| 05.28 | 3,030 | 30 | + 1.00% | 585,728 | 1,918 |
| 05.27 | 3,000 | 345 | - 10.31% | 332,340 | 1,020 |
| 05.26 | 3,345 | 355 | - 9.60% | 451,386 | 1,542 |
| 05.22 | 3,700 | 450 | + 13.85% | 633,025 | 2,258 |
| 05.21 | 3,250 | 195 | + 6.38% | 882,661 | 2,740 |
| 05.20 | 3,055 | 720 | - 19.07% | 3,023,860 | 12,360 |
| 04.23 | 1,887 | 258 | - 12.03% | 6,624,828 | 13,456 |
| 04.22 | 2,145 | 225 | - 9.49% | 24,927,254 | 61,057 |
| 04.21 | 2,370 | 545 | + 29.86% | 9,034,058 | 19,716 |