일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,120	265	+ 14.29%	326,297	683
07.22	1,855	76	+ 4.27%	80,264	150
07.21	1,779	106	- 5.62%	75,199	135
07.20	1,885	93	- 4.70%	25,413	48
07.16	1,978	78	+ 4.11%	64,825	126
07.15	1,900	1	- 0.05%	39,022	74
07.14	1,901	21	- 1.09%	24,854	48
07.13	1,922	62	- 3.13%	23,760	46
07.10	1,984	45	+ 2.32%	27,039	53
07.09	1,939	49	- 2.47%	23,976	46