일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,585	155	+ 6.38%	60,803	150
09.03	2,430	150	- 5.81%	106,443	257
09.02	2,580	110	- 4.09%	78,432	201
09.01	2,690	190	+ 7.60%	108,572	289
08.31	2,500	0	0.00%	37,971	94
08.28	2,500	120	+ 5.04%	109,623	259
08.27	2,380	205	+ 9.43%	65,792	151
08.26	2,175	25	+ 1.16%	32,307	70
08.25	2,150	105	+ 5.13%	43,250	92
08.24	2,045	45	+ 2.25%	23,448	47