일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,250	159	+ 14.57%	717,389	849
03.25	1,091	25	- 2.24%	260,327	289
03.24	1,116	11	- 0.98%	248,197	285
03.23	1,127	61	+ 5.72%	187,743	210
03.20	1,066	32	- 2.91%	94,752	103
03.19	1,098	3	+ 0.27%	143,001	159
03.18	1,095	11	+ 1.02%	67,261	72
03.17	1,084	42	+ 4.03%	75,813	82
03.16	1,042	14	- 1.33%	44,059	46
03.13	1,056	1	+ 0.10%	57,335	60