일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,289	13	+ 1.02%	427,241	558
03.31	1,276	95	- 6.93%	619,989	829
03.30	1,371	96	+ 7.53%	2,130,829	3,007
03.27	1,275	25	+ 2.00%	868,735	1,106
03.26	1,250	159	+ 14.57%	717,389	849
03.25	1,091	25	- 2.24%	260,327	289
03.24	1,116	11	- 0.98%	248,197	285
03.23	1,127	61	+ 5.72%	187,743	210
03.20	1,066	32	- 2.91%	94,752	103
03.19	1,098	3	+ 0.27%	143,001	159