일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,013	13	+ 1.30%	67,094	67
09.04	1,000	9	- 0.89%	73,509	73
09.03	1,009	38	+ 3.91%	100,399	99
09.02	971	3	+ 0.31%	67,988	65
09.01	968	27	+ 2.87%	136,712	129
08.29	941	0	0.00%	51,142	48
08.28	941	5	+ 0.53%	53,213	50
08.27	936	5	- 0.53%	26,245	25
08.26	941	16	- 1.67%	23,389	22
08.25	957	2	+ 0.21%	28,405	27